You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €182.24 | 0.29% |
|
326,585 | €95,311.52m | 17:24 24/05/24 |
Airbus Group N.V. | €159.12 | -1.34% |
|
880,872 | €125.42b | 17:24 24/05/24 |
Alstom | €18.69 | 2.61% |
|
1,548,180 | €7,184.32m | 17:24 24/05/24 |
ArcelorMittal SA | €23.04 | 0.38% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.60 | 0.66% |
|
2,627,576 | €76,944.00m | 17:24 24/05/24 |
BNP Paribas | €67.21 | 0.18% |
|
1,333,372 | €59,255.09m | 17:24 24/05/24 |
Bouygues | €35.77 | 1.05% |
|
476,278 | €13,449.52m | 17:24 24/05/24 |
Cap Gemini | €213.00 | -0.14% |
|
342,270 | €36,263.46m | 17:24 24/05/24 |
Carrefour | €16.30 | 0.18% |
|
1,533,933 | €12,078.30m | 17:24 24/05/24 |
Credit Agricole | €15.77 | 0.32% |
|
2,770,592 | €48,156.94m | 17:24 24/05/24 |
Danone | €59.18 | -0.10% |
|
688,820 | €37,985.99m | 17:24 24/05/24 |
Dassault Systemes | €38.88 | -0.74% |
|
872,936 | €51,022.23m | 17:24 24/05/24 |
ENGIE | €15.46 | -0.13% |
|
3,196,905 | €37,645.10m | 17:24 24/05/24 |
Essilor International | €208.20 | -0.62% |
|
319,452 | €94,490.94m | 17:24 24/05/24 |
Eurofins Scientific | €56.98 | -1.28% |
|
326,894 | €10,996.06m | 17:24 24/05/24 |
Hermes International | €2,180.00 | -0.37% |
|
52,372 | €230.14b | 17:24 24/05/24 |
Kering | €332.45 | -0.06% |
|
180,208 | €40,751.72m | 17:24 24/05/24 |
L'Oreal | €447.35 | -0.80% |
|
149,378 | €239.21b | 17:24 24/05/24 |
Legrand SA | €104.40 | 0.77% |
|
297,671 | €27,564.84m | 17:24 24/05/24 |
LVMH | €750.00 | -0.37% |
|
250,821 | €376.54b | 17:24 24/05/24 |
Michelin | €36.25 | -0.58% |
|
930,694 | €15,406.25m | 17:24 24/05/24 |
Orange. | €10.68 | 0.66% |
|
3,930,648 | €14,518.00m | 17:24 24/05/24 |
Pernod Ricard | €141.00 | -0.84% |
|
370,939 | €36,102.77m | 17:24 24/05/24 |
Publicis Groupe Sa | €106.50 | -0.42% |
|
252,585 | €26,686.13m | 17:24 24/05/24 |
Renault | €50.30 | 5.21% |
|
1,527,566 | €13,686.48m | 17:24 24/05/24 |
Safran | €216.50 | -0.55% |
|
284,852 | €92,502.01m | 17:24 24/05/24 |
Saint Gobain | €81.70 | 0.39% |
|
719,685 | €41,445.02m | 17:24 24/05/24 |
Sanofi | €89.52 | -0.71% |
|
911,282 | €1,204.04m | 17:24 24/05/24 |
Schneider Electric | €238.20 | 1.04% |
|
483,497 | €136.45b | 17:24 24/05/24 |
Societe Generale | €27.31 | -0.49% |
|
2,330,745 | €21,828.88m | 17:24 24/05/24 |
ST Microelectronics | €38.65 | -0.63% |
|
1,130,577 | €35,225.60m | 17:24 24/05/24 |
STELLANTIS BR | €20.57 | 0.98% |
|
1,384,371 | €65,107.94m | 17:24 24/05/24 |
Teleperformance | €106.55 | 2.35% |
|
180,962 | €32,102.77m | 17:24 24/05/24 |
Thales | €166.20 | -0.98% |
|
136,865 | €34,936.90m | 17:24 24/05/24 |
Total | €65.99 | 0.44% |
|
2,351,491 | €171.57b | 17:24 24/05/24 |
€51.11 | 0.30% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €30.66 | 0.36% |
|
1,309,365 | €21,908.84m | 17:24 24/05/24 |
Vinci | €114.15 | -0.44% |
|
642,840 | €67,239.94m | 17:24 24/05/24 |
Vivendi | €10.08 | -0.49% |
|
1,367,212 | €10,381.57m | 17:24 24/05/24 |
WORLDLINE | €11.34 | 1.02% |
|
1,035,589 | €3,188.57m | 17:24 24/05/24 |